DWS Covered Bond Fund ID
WKN: DWS1UQ / ISIN: DE000DWS1UQ9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.15 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 19.05.15 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 18.05.15 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 15.05.15 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 13.05.15 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 12.05.15 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 11.05.15 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 08.05.15 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 07.05.15 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 06.05.15 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 05.05.15 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 04.05.15 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 30.04.15 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 29.04.15 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 28.04.15 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 27.04.15 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 24.04.15 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 23.04.15 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 22.04.15 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 21.04.15 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 20.04.15 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 17.04.15 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 16.04.15 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 15.04.15 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 14.04.15 | 58,00 | 58,00 | 58,00 | 58,00 | - |
