DWS Covered Bond Fund ID
WKN: DWS1UQ / ISIN: DE000DWS1UQ9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.15 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 06.08.15 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 05.08.15 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 04.08.15 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 03.08.15 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 31.07.15 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 30.07.15 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 29.07.15 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 28.07.15 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 27.07.15 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 24.07.15 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 22.07.15 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 20.07.15 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 17.07.15 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 16.07.15 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 15.07.15 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 14.07.15 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 13.07.15 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 10.07.15 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 09.07.15 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 08.07.15 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 07.07.15 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 06.07.15 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 03.07.15 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 02.07.15 | 56,20 | 56,20 | 56,20 | 56,20 | - |
