DWS Covered Bond Fund FD
WKN: DWS1UN / ISIN: DE000DWS1UN6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 10.09.25 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 09.09.25 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 08.09.25 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 05.09.25 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 04.09.25 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 03.09.25 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 02.09.25 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 01.09.25 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 29.08.25 | 52,35 | 52,35 | 52,35 | 52,35 | - |
| 28.08.25 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 27.08.25 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 26.08.25 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 25.08.25 | 52,27 | 52,27 | 52,27 | 52,27 | - |
| 22.08.25 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 21.08.25 | 52,27 | 52,27 | 52,27 | 52,27 | - |
| 20.08.25 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 19.08.25 | 52,21 | 52,21 | 52,21 | 52,21 | - |
| 18.08.25 | 52,22 | 52,22 | 52,22 | 52,22 | - |
| 15.08.25 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 14.08.25 | 52,33 | 52,33 | 52,33 | 52,33 | - |
| 13.08.25 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 12.08.25 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 11.08.25 | 52,25 | 52,25 | 52,25 | 52,25 | - |
| 08.08.25 | 52,28 | 52,28 | 52,28 | 52,28 | - |
