DWS Covered Bond Fund FD
WKN: DWS1UN / ISIN: DE000DWS1UN6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 51,71 | 51,71 | 51,71 | 51,71 | - |
| 04.12.13 | 51,79 | 51,79 | 51,79 | 51,79 | - |
| 03.12.13 | 51,77 | 51,77 | 51,77 | 51,77 | - |
| 02.12.13 | 51,77 | 51,77 | 51,77 | 51,77 | - |
| 29.11.13 | 51,79 | 51,79 | 51,79 | 51,79 | - |
| 28.11.13 | 51,76 | 51,76 | 51,76 | 51,76 | - |
| 27.11.13 | 51,80 | 51,80 | 51,80 | 51,80 | - |
| 26.11.13 | 51,79 | 51,79 | 51,79 | 51,79 | - |
| 25.11.13 | 51,76 | 51,76 | 51,76 | 51,76 | - |
| 22.11.13 | 51,70 | 51,70 | 51,70 | 51,70 | - |
| 21.11.13 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 20.11.13 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 19.11.13 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 18.11.13 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 15.11.13 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 14.11.13 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 13.11.13 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 12.11.13 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 11.11.13 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 08.11.13 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 07.11.13 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 06.11.13 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 05.11.13 | 52,25 | 52,25 | 52,25 | 52,25 | - |
| 04.11.13 | 52,30 | 52,30 | 52,30 | 52,30 | - |
| 01.11.13 | 52,32 | 52,32 | 52,32 | 52,32 | - |
