DWS Concept Platow LC
WKN: DWSK62 / ISIN: LU1865032954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 303,35 | 306,69 | 303,35 | 306,69 | 24 |
| 27.05.20 | 302,07 | 306,88 | 302,07 | 306,88 | 20 |
| 25.05.20 | 294,69 | 300,00 | 294,69 | 300,00 | 42 |
| 20.05.20 | 292,13 | 297,79 | 292,13 | 297,79 | 49 |
| 19.05.20 | 292,34 | 292,50 | 292,34 | 292,50 | 70 |
| 18.05.20 | 291,04 | 297,02 | 291,04 | 297,02 | 79 |
| 15.05.20 | 284,98 | 284,98 | 284,98 | 284,98 | 2 |
| 14.05.20 | 284,60 | 284,60 | 284,60 | 284,60 | 150 |
| 13.05.20 | 291,55 | 291,55 | 291,55 | 291,55 | 10 |
| 12.05.20 | 290,97 | 290,97 | 287,48 | 287,48 | 40 |
| 11.05.20 | 289,68 | 290,73 | 289,48 | 290,73 | 40 |
| 08.05.20 | 290,00 | 290,07 | 289,47 | 290,07 | 64 |
| 07.05.20 | 285,79 | 289,75 | 285,79 | 289,75 | 13 |
| 06.05.20 | 284,94 | 284,94 | 283,14 | 283,14 | 31 |
| 04.05.20 | 278,28 | 278,28 | 278,28 | 278,28 | 8 |
| 30.04.20 | 290,88 | 290,88 | 280,96 | 280,96 | 154 |
| 29.04.20 | 286,41 | 286,41 | 282,26 | 282,26 | 4 |
| 28.04.20 | 286,40 | 286,40 | 285,06 | 285,06 | 31 |
| 27.04.20 | 277,70 | 277,70 | 277,70 | 277,70 | 8 |
| 24.04.20 | 273,45 | 273,45 | 273,45 | 273,45 | 10 |
| 22.04.20 | 274,45 | 276,32 | 272,99 | 272,99 | 39 |
| 20.04.20 | 278,00 | 278,00 | 277,70 | 277,70 | 147 |
| 17.04.20 | 278,74 | 278,74 | 278,74 | 278,74 | 35 |
| 16.04.20 | 269,98 | 269,98 | 269,86 | 269,86 | 24 |
| 15.04.20 | 280,84 | 280,84 | 271,76 | 272,92 | 27 |
