DWS Concept Platow LC
WKN: DWSK62 / ISIN: LU1865032954Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 531,99 | 531,99 | 531,99 | 531,99 | - |
| 19.12.25 | 533,59 | 533,59 | 533,59 | 533,59 | - |
| 18.12.25 | 528,78 | 528,78 | 528,78 | 528,78 | - |
| 17.12.25 | 529,56 | 529,56 | 529,56 | 529,56 | - |
| 16.12.25 | 532,18 | 532,18 | 532,18 | 532,18 | - |
| 15.12.25 | 531,34 | 531,34 | 531,34 | 531,34 | - |
| 12.12.25 | 531,01 | 531,01 | 531,01 | 531,01 | - |
| 11.12.25 | 527,84 | 527,84 | 527,84 | 527,84 | - |
| 10.12.25 | 526,07 | 526,07 | 526,07 | 526,07 | - |
| 09.12.25 | 527,65 | 527,65 | 527,65 | 527,65 | - |
| 08.12.25 | 526,56 | 526,56 | 526,56 | 526,56 | - |
| 05.12.25 | 525,90 | 525,90 | 525,90 | 525,90 | - |
| 04.12.25 | 520,57 | 520,57 | 520,57 | 520,57 | - |
| 03.12.25 | 517,37 | 517,37 | 517,37 | 517,37 | - |
| 02.12.25 | 518,61 | 518,61 | 518,61 | 518,61 | - |
| 01.12.25 | 518,21 | 518,21 | 518,21 | 518,21 | - |
| 28.11.25 | 523,18 | 523,18 | 523,18 | 523,18 | - |
| 27.11.25 | 519,94 | 519,94 | 519,94 | 519,94 | - |
| 26.11.25 | 516,03 | 516,03 | 516,03 | 516,03 | - |
| 25.11.25 | 511,62 | 511,62 | 511,62 | 511,62 | - |
| 24.11.25 | 505,94 | 505,94 | 505,94 | 505,94 | - |
| 21.11.25 | 500,45 | 500,45 | 500,45 | 500,45 | - |
| 20.11.25 | 505,17 | 505,17 | 505,17 | 505,17 | - |
| 19.11.25 | 503,29 | 503,29 | 503,29 | 503,29 | - |
| 18.11.25 | 498,20 | 498,20 | 498,20 | 498,20 | - |
