DWS Concept Platow LC
WKN: DWSK62 / ISIN: LU1865032954Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 309,76 | 309,76 | 309,76 | 309,76 | 0 |
| 19.11.19 | 309,23 | 309,23 | 309,23 | 309,23 | 0 |
| 18.11.19 | 310,23 | 310,23 | 310,23 | 310,23 | 0 |
| 15.11.19 | 309,24 | 309,24 | 309,24 | 309,24 | 0 |
| 14.11.19 | 307,47 | 307,47 | 307,47 | 307,47 | 0 |
| 13.11.19 | 305,66 | 305,66 | 305,66 | 305,66 | 0 |
| 12.11.19 | 306,29 | 309,00 | 306,29 | 309,00 | 100 |
| 11.11.19 | 303,57 | 303,57 | 303,57 | 303,57 | 0 |
| 08.11.19 | 303,15 | 303,15 | 303,15 | 303,15 | 0 |
| 07.11.19 | 301,73 | 301,73 | 301,73 | 301,73 | 0 |
| 06.11.19 | 300,11 | 300,11 | 300,11 | 300,11 | 0 |
| 05.11.19 | 301,24 | 301,24 | 301,24 | 301,24 | 0 |
| 04.11.19 | 299,02 | 299,02 | 299,02 | 299,02 | 0 |
| 01.11.19 | 297,08 | 297,08 | 297,08 | 297,08 | 0 |
| 31.10.19 | 297,36 | 297,36 | 297,36 | 297,36 | 0 |
| 30.10.19 | 296,72 | 296,72 | 296,72 | 296,72 | 0 |
| 29.10.19 | 295,76 | 295,76 | 295,76 | 295,76 | 0 |
| 28.10.19 | 293,59 | 293,59 | 293,59 | 293,59 | 0 |
| 25.10.19 | 294,58 | 294,58 | 294,58 | 294,58 | 0 |
| 24.10.19 | 293,70 | 293,70 | 293,70 | 293,70 | 0 |
| 23.10.19 | 295,13 | 295,13 | 295,13 | 295,13 | 0 |
| 22.10.19 | 294,44 | 294,44 | 294,44 | 294,44 | 0 |
| 21.10.19 | 292,64 | 297,54 | 292,64 | 297,54 | 10 |
| 18.10.19 | 295,52 | 295,52 | 295,52 | 295,52 | 0 |
| 17.10.19 | 293,05 | 293,05 | 293,05 | 293,05 | 0 |
