DWS Concept Platow LC
WKN: DWSK62 / ISIN: LU1865032954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.19 | 292,45 | 296,14 | 292,45 | 296,14 | 74 |
| 19.07.19 | 290,60 | 290,60 | 290,60 | 290,60 | 6 |
| 17.07.19 | 289,60 | 289,60 | 287,10 | 287,10 | 58 |
| 16.07.19 | 288,40 | 292,16 | 288,40 | 288,79 | 64 |
| 15.07.19 | 288,32 | 288,32 | 288,32 | 288,32 | 36 |
| 12.07.19 | 287,91 | 287,91 | 287,91 | 287,91 | 5 |
| 10.07.19 | 291,06 | 291,06 | 291,06 | 291,06 | 4 |
| 09.07.19 | 290,65 | 290,99 | 287,55 | 287,55 | 88 |
| 08.07.19 | 291,95 | 291,95 | 291,95 | 291,95 | 1 |
| 05.07.19 | 295,51 | 295,51 | 295,51 | 295,51 | 22 |
| 03.07.19 | 292,03 | 292,03 | 291,59 | 291,59 | 24 |
| 01.07.19 | 291,10 | 291,16 | 289,90 | 289,90 | 46 |
| 26.06.19 | 286,15 | 286,15 | 286,15 | 286,15 | 4 |
| 25.06.19 | 286,83 | 286,83 | 286,35 | 286,35 | 26 |
| 24.06.19 | 284,05 | 284,05 | 284,05 | 284,05 | 6 |
| 21.06.19 | 286,13 | 286,13 | 286,13 | 286,13 | 4 |
| 18.06.19 | 281,05 | 286,29 | 281,05 | 286,29 | 51 |
| 17.06.19 | 283,16 | 283,16 | 279,41 | 279,41 | 30 |
| 14.06.19 | 284,87 | 284,87 | 284,87 | 284,87 | 5 |
| 12.06.19 | 286,85 | 286,85 | 286,85 | 286,85 | 10 |
| 11.06.19 | 283,08 | 285,47 | 283,08 | 285,47 | 43 |
| 07.06.19 | 283,06 | 283,06 | 283,06 | 283,06 | 1 |
| 06.06.19 | 282,53 | 282,53 | 278,87 | 278,87 | 38 |
| 04.06.19 | 277,78 | 284,09 | 277,78 | 280,06 | 458 |
| 03.06.19 | 276,40 | 276,84 | 276,23 | 276,23 | 99 |
