DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.19 | 139,05 | 139,05 | 139,05 | 139,05 | - |
| 15.03.19 | 139,05 | 139,05 | 139,05 | 139,05 | - |
| 14.03.19 | 138,97 | 138,97 | 138,97 | 138,97 | - |
| 13.03.19 | 138,87 | 138,87 | 138,87 | 138,87 | 145 |
| 06.03.19 | 139,50 | 139,50 | 139,50 | 139,50 | - |
| 28.02.19 | 139,47 | 139,47 | 139,47 | 139,47 | - |
| 27.02.19 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 26.02.19 | 139,62 | 139,62 | 139,62 | 139,62 | - |
| 18.02.19 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 15.02.19 | 138,70 | 138,70 | 138,70 | 138,70 | - |
| 14.02.19 | 139,09 | 139,09 | 139,09 | 139,09 | - |
| 13.02.19 | 138,98 | 138,98 | 138,98 | 138,98 | - |
| 08.02.19 | 138,33 | 138,33 | 138,33 | 138,33 | - |
| 07.02.19 | 138,92 | 138,92 | 138,92 | 138,92 | - |
| 06.02.19 | 138,59 | 138,59 | 138,59 | 138,59 | - |
| 05.02.19 | 137,84 | 137,84 | 137,84 | 137,84 | - |
| 04.02.19 | 137,75 | 137,75 | 137,75 | 137,75 | - |
| 29.01.19 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 28.01.19 | 137,94 | 137,94 | 137,94 | 137,94 | - |
| 25.01.19 | 137,28 | 137,28 | 137,28 | 137,28 | - |
| 24.01.19 | 137,56 | 137,56 | 137,56 | 137,56 | - |
| 22.01.19 | 137,95 | 137,95 | 137,95 | 137,95 | - |
| 14.01.19 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 11.01.19 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 09.01.19 | 135,52 | 135,52 | 135,52 | 135,52 | - |
