DWS Concept Kaldemorgen LC
WKN: DWSK00 / ISIN: LU0599946893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 115,53 | 115,89 | 115,45 | 115,45 | - |
| 13.12.13 | 115,43 | 115,61 | 115,43 | 115,61 | - |
| 12.12.13 | 115,72 | 116,27 | 115,72 | 116,03 | 100 |
| 11.12.13 | 116,05 | 116,91 | 115,15 | 115,15 | 65 |
| 10.12.13 | 116,28 | 116,69 | 115,65 | 115,65 | - |
| 09.12.13 | 116,30 | 116,63 | 115,77 | 115,77 | - |
| 06.12.13 | 115,97 | 116,35 | 115,60 | 115,60 | - |
| 05.12.13 | 116,17 | 116,45 | 115,15 | 115,15 | - |
| 04.12.13 | 116,13 | 116,99 | 114,94 | 114,94 | 100 |
| 03.12.13 | 116,40 | 116,74 | 115,61 | 115,61 | - |
| 02.12.13 | 117,50 | 117,50 | 115,84 | 115,84 | 50 |
| 29.11.13 | 116,40 | 116,54 | 116,40 | 116,54 | 21 |
| 28.11.13 | 116,57 | 116,79 | 116,57 | 116,79 | - |
| 27.11.13 | 116,65 | 116,98 | 115,92 | 115,92 | - |
| 26.11.13 | 117,00 | 117,42 | 116,38 | 116,38 | - |
| 25.11.13 | 116,97 | 117,33 | 116,40 | 116,40 | - |
| 22.11.13 | 117,14 | 117,22 | 116,29 | 116,29 | - |
| 21.11.13 | 116,77 | 117,31 | 116,56 | 116,56 | - |
| 20.11.13 | 116,93 | 117,22 | 116,27 | 116,27 | - |
| 19.11.13 | 116,84 | 117,22 | 116,21 | 116,21 | - |
| 18.11.13 | 117,04 | 117,17 | 116,43 | 116,43 | - |
| 15.11.13 | 116,99 | 117,98 | 116,62 | 116,62 | 86 |
| 14.11.13 | 117,06 | 117,75 | 117,06 | 117,38 | 169 |
| 13.11.13 | 116,96 | 117,90 | 116,38 | 116,38 | 50 |
| 12.11.13 | 116,96 | 117,17 | 116,38 | 116,38 | - |
