DWS Concept Kaldemorgen LC
WKN: DWSK00 / ISIN: LU0599946893Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 171,84 | 171,84 | 171,84 | 171,84 | 0 |
| 24.04.25 | 170,76 | 170,76 | 170,76 | 170,76 | 0 |
| 23.04.25 | 171,73 | 171,73 | 171,73 | 171,73 | 0 |
| 22.04.25 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 17.04.25 | 169,16 | 169,16 | 169,16 | 169,16 | 0 |
| 16.04.25 | 169,69 | 169,69 | 169,69 | 169,69 | 0 |
| 15.04.25 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 14.04.25 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
| 11.04.25 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 10.04.25 | 171,82 | 171,82 | 171,82 | 171,82 | 0 |
| 09.04.25 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 08.04.25 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 07.04.25 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 04.04.25 | 171,35 | 171,35 | 171,35 | 171,35 | 0 |
| 03.04.25 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 02.04.25 | 173,91 | 173,91 | 173,91 | 173,91 | 0 |
| 01.04.25 | 174,05 | 174,05 | 174,05 | 174,05 | 0 |
| 31.03.25 | 173,34 | 173,34 | 173,34 | 173,34 | 0 |
| 28.03.25 | 174,32 | 174,32 | 174,32 | 174,32 | 0 |
| 27.03.25 | 174,49 | 174,49 | 174,49 | 174,49 | 0 |
| 26.03.25 | 174,56 | 174,56 | 174,56 | 174,56 | 0 |
| 25.03.25 | 174,32 | 174,32 | 174,32 | 174,32 | 0 |
| 24.03.25 | 174,67 | 174,67 | 174,67 | 174,67 | 0 |
| 21.03.25 | 174,42 | 174,42 | 174,42 | 174,42 | 0 |
| 20.03.25 | 174,22 | 174,22 | 174,22 | 174,22 | 0 |
