DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.12 | 184,25 | 184,25 | 184,15 | 184,15 | 0 |
| 04.06.12 | 184,51 | 184,54 | 184,51 | 184,54 | 0 |
| 01.06.12 | 187,38 | 187,38 | 186,58 | 186,58 | 15 |
| 31.05.12 | 187,02 | 189,98 | 187,02 | 189,98 | 10 |
| 30.05.12 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 29.05.12 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 28.05.12 | 186,31 | 186,31 | 185,90 | 185,90 | 0 |
| 25.05.12 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 24.05.12 | 183,60 | 187,40 | 183,60 | 187,40 | 170 |
| 23.05.12 | 182,82 | 182,82 | 182,66 | 182,66 | 0 |
| 22.05.12 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 21.05.12 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 18.05.12 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 17.05.12 | 186,42 | 186,42 | 186,19 | 186,19 | 0 |
| 16.05.12 | 184,63 | 187,39 | 184,63 | 187,39 | 17 |
| 15.05.12 | 185,48 | 185,80 | 185,38 | 185,80 | 0 |
| 14.05.12 | 185,88 | 185,88 | 185,88 | 185,88 | 0 |
| 11.05.12 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 10.05.12 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
| 09.05.12 | 185,21 | 185,21 | 185,10 | 185,10 | 0 |
| 08.05.12 | 185,92 | 185,92 | 185,17 | 185,17 | 0 |
| 07.05.12 | 184,72 | 186,08 | 184,72 | 186,08 | 25 |
| 04.05.12 | 185,94 | 185,94 | 185,93 | 185,93 | 0 |
| 03.05.12 | 185,82 | 186,03 | 185,82 | 186,03 | 0 |
| 02.05.12 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
