DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 04.05.23 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 03.05.23 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 02.05.23 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 28.04.23 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 27.04.23 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 26.04.23 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 25.04.23 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 24.04.23 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 21.04.23 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 20.04.23 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 19.04.23 | 189,60 | 189,60 | 189,60 | 189,60 | - |
| 18.04.23 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 17.04.23 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 14.04.23 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 13.04.23 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 12.04.23 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 11.04.23 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 06.04.23 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 05.04.23 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 04.04.23 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 03.04.23 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 31.03.23 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 30.03.23 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 29.03.23 | 184,03 | 184,03 | 184,03 | 184,03 | - |
