DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 192,45 | 192,45 | 192,45 | 192,45 | - |
| 13.12.23 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 12.12.23 | 191,38 | 191,38 | 191,38 | 191,38 | - |
| 08.12.23 | 190,29 | 190,29 | 190,29 | 190,29 | - |
| 07.12.23 | 190,38 | 190,38 | 190,38 | 190,38 | - |
| 06.12.23 | 189,94 | 189,94 | 189,94 | 189,94 | - |
| 05.12.23 | 189,31 | 189,31 | 189,31 | 189,31 | - |
| 04.12.23 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 01.12.23 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 30.11.23 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 29.11.23 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 28.11.23 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 27.11.23 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 24.11.23 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 23.11.23 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 22.11.23 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 21.11.23 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 20.11.23 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 17.11.23 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 16.11.23 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 15.11.23 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 14.11.23 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 13.11.23 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 10.11.23 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 09.11.23 | 184,90 | 184,90 | 184,90 | 184,90 | - |
