DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.24 | 197,31 | 197,31 | 197,31 | 197,31 | - |
| 22.01.24 | 197,07 | 197,07 | 197,07 | 197,07 | - |
| 19.01.24 | 195,56 | 195,56 | 195,56 | 195,56 | - |
| 18.01.24 | 194,65 | 194,65 | 194,65 | 194,65 | - |
| 17.01.24 | 194,70 | 194,70 | 194,70 | 194,70 | - |
| 16.01.24 | 195,70 | 195,70 | 195,70 | 195,70 | - |
| 15.01.24 | 195,94 | 195,94 | 195,94 | 195,94 | - |
| 12.01.24 | 195,29 | 195,29 | 195,29 | 195,29 | - |
| 11.01.24 | 194,91 | 194,91 | 194,91 | 194,91 | - |
| 10.01.24 | 194,21 | 194,21 | 194,21 | 194,21 | - |
| 09.01.24 | 193,55 | 193,55 | 193,55 | 193,55 | - |
| 08.01.24 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 05.01.24 | 192,81 | 192,81 | 192,81 | 192,81 | - |
| 04.01.24 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 03.01.24 | 193,00 | 193,00 | 193,00 | 193,00 | - |
| 02.01.24 | 193,55 | 193,55 | 193,55 | 193,55 | - |
| 29.12.23 | 193,22 | 193,22 | 193,22 | 193,22 | - |
| 28.12.23 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 27.12.23 | 192,60 | 192,60 | 192,60 | 192,60 | - |
| 22.12.23 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 21.12.23 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 20.12.23 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 19.12.23 | 192,49 | 192,49 | 192,49 | 192,49 | - |
| 18.12.23 | 192,33 | 192,33 | 192,33 | 192,33 | - |
| 15.12.23 | 192,04 | 192,04 | 192,04 | 192,04 | - |
