DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.11 | - | - | - | 137,10 | - |
| 11.05.11 | 137,20 | 137,20 | 137,20 | 137,20 | - |
| 10.05.11 | - | - | - | 136,69 | - |
| 09.05.11 | - | - | - | 136,14 | - |
| 06.05.11 | - | - | - | 135,62 | - |
| 05.05.11 | - | - | - | 136,25 | - |
| 04.05.11 | - | - | - | 136,97 | - |
| 03.05.11 | - | - | - | 137,54 | - |
| 02.05.11 | - | - | - | 137,36 | - |
| 29.04.11 | - | - | - | 136,93 | - |
| 28.04.11 | - | - | - | 136,75 | - |
| 27.04.11 | - | - | - | 136,69 | - |
| 26.04.11 | - | - | - | 136,45 | - |
| 21.04.11 | - | - | - | 135,83 | - |
| 20.04.11 | - | - | - | 134,72 | - |
| 19.04.11 | - | - | - | 134,60 | - |
| 18.04.11 | - | - | - | 135,39 | - |
| 15.04.11 | - | - | - | 135,51 | - |
| 14.04.11 | - | - | - | 135,47 | - |
| 13.04.11 | - | - | - | 135,73 | - |
| 12.04.11 | - | - | - | 136,40 | - |
| 11.04.11 | - | - | - | 136,89 | - |
| 08.04.11 | - | - | - | 137,11 | - |
| 07.04.11 | - | - | - | 137,28 | - |
| 06.04.11 | - | - | - | 137,47 | - |
