DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 190,96 | 190,96 | 190,96 | 190,96 | 0 |
| 14.09.23 | 189,65 | 189,65 | 189,65 | 189,65 | 0 |
| 13.09.23 | 188,90 | 188,90 | 188,90 | 188,90 | 0 |
| 12.09.23 | 189,53 | 189,53 | 189,53 | 189,53 | 0 |
| 11.09.23 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 08.09.23 | 188,91 | 188,91 | 188,91 | 188,91 | 0 |
| 07.09.23 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 06.09.23 | 190,52 | 190,52 | 190,52 | 190,52 | 0 |
| 05.09.23 | 190,62 | 190,62 | 190,62 | 190,62 | 0 |
| 04.09.23 | 190,73 | 190,73 | 190,73 | 190,73 | 0 |
| 01.09.23 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 31.08.23 | 189,53 | 189,53 | 189,53 | 189,53 | 0 |
| 30.08.23 | 189,08 | 189,08 | 189,08 | 189,08 | 0 |
| 29.08.23 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 28.08.23 | 187,46 | 187,46 | 187,46 | 187,46 | 0 |
| 25.08.23 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 24.08.23 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 23.08.23 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 22.08.23 | 185,13 | 185,13 | 185,13 | 186,20 | 6 |
| 21.08.23 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 18.08.23 | 185,51 | 185,51 | 185,51 | 185,51 | 0 |
| 17.08.23 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 16.08.23 | 186,62 | 186,62 | 186,62 | 186,62 | 0 |
| 15.08.23 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 14.08.23 | 188,82 | 188,82 | 188,82 | 188,82 | 0 |
