DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 199,19 | 201,59 | 199,19 | 201,41 | 0 |
| 04.08.25 | 199,28 | 200,51 | 199,28 | 199,82 | 0 |
| 01.08.25 | 202,59 | 202,59 | 199,90 | 199,90 | 0 |
| 31.07.25 | 202,13 | 203,15 | 202,13 | 202,54 | 0 |
| 30.07.25 | 202,58 | 202,98 | 202,54 | 202,54 | 0 |
| 29.07.25 | 202,63 | 202,97 | 202,46 | 202,97 | 0 |
| 28.07.25 | 200,58 | 202,73 | 200,58 | 202,73 | 0 |
| 25.07.25 | 201,62 | 202,63 | 201,62 | 201,90 | 0 |
| 24.07.25 | 199,91 | 202,63 | 199,91 | 202,63 | 0 |
| 23.07.25 | 198,80 | 201,01 | 198,80 | 201,01 | 0 |
| 22.07.25 | 199,18 | 199,51 | 199,18 | 199,50 | 0 |
| 21.07.25 | 199,06 | 200,51 | 199,06 | 199,87 | 0 |
| 18.07.25 | 198,93 | 200,01 | 198,93 | 200,00 | 0 |
| 17.07.25 | 198,41 | 199,89 | 198,41 | 199,51 | 0 |
| 16.07.25 | 198,20 | 199,50 | 198,20 | 199,50 | 0 |
| 15.07.25 | 198,17 | 199,70 | 198,17 | 199,70 | 0 |
| 14.07.25 | 199,13 | 199,89 | 199,13 | 199,18 | 0 |
| 11.07.25 | 200,73 | 201,28 | 199,83 | 199,83 | 0 |
| 10.07.25 | 201,00 | 201,94 | 201,00 | 201,33 | 0 |
| 09.07.25 | 199,25 | 201,64 | 199,25 | 201,64 | 0 |
| 08.07.25 | 199,31 | 200,41 | 199,31 | 200,35 | 0 |
| 07.07.25 | 198,58 | 199,62 | 198,58 | 199,52 | 0 |
| 04.07.25 | 199,16 | 199,85 | 199,16 | 199,31 | 0 |
| 03.07.25 | 198,84 | 200,52 | 198,84 | 199,77 | 0 |
| 02.07.25 | 197,83 | 200,02 | 197,83 | 200,00 | 0 |
