DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 185,60 | 187,14 | 185,60 | 187,14 | 0 |
| 12.07.23 | 184,64 | 185,56 | 184,64 | 185,56 | 0 |
| 11.07.23 | 184,42 | 184,52 | 184,42 | 184,52 | 0 |
| 10.07.23 | 185,15 | 185,20 | 184,32 | 184,35 | 0 |
| 07.07.23 | 187,08 | 187,14 | 185,30 | 185,30 | 0 |
| 06.07.23 | 188,64 | 188,64 | 187,05 | 187,10 | 0 |
| 05.07.23 | 189,56 | 189,56 | 188,68 | 188,70 | 0 |
| 04.07.23 | 189,10 | 189,59 | 189,10 | 189,59 | 0 |
| 03.07.23 | 188,85 | 189,11 | 188,83 | 189,11 | 0 |
| 30.06.23 | 187,42 | 188,81 | 187,42 | 188,81 | 0 |
| 29.06.23 | 185,95 | 187,43 | 185,93 | 187,38 | 0 |
| 28.06.23 | 185,91 | 185,96 | 185,86 | 185,96 | 0 |
| 27.06.23 | 186,59 | 186,74 | 185,85 | 185,89 | 0 |
| 26.06.23 | 186,68 | 186,74 | 186,58 | 186,63 | 0 |
| 23.06.23 | 186,87 | 186,87 | 186,68 | 186,68 | 0 |
| 22.06.23 | 188,31 | 188,31 | 186,90 | 186,93 | 0 |
| 21.06.23 | 189,29 | 189,29 | 188,34 | 188,40 | 0 |
| 20.06.23 | 190,09 | 190,12 | 189,28 | 189,33 | 0 |
| 19.06.23 | 189,90 | 190,14 | 189,85 | 190,14 | 0 |
| 16.06.23 | 190,21 | 190,32 | 189,99 | 189,99 | 0 |
| 15.06.23 | 189,14 | 190,21 | 189,12 | 190,21 | 0 |
| 14.06.23 | 188,16 | 189,21 | 188,16 | 189,11 | 0 |
| 13.06.23 | 188,38 | 188,55 | 188,12 | 188,13 | 0 |
| 12.06.23 | 187,79 | 188,21 | 187,79 | 188,21 | 0 |
| 09.06.23 | 188,46 | 188,58 | 187,77 | 187,81 | 0 |
