DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 188,32 | 188,32 | 188,32 | 188,32 | 0 |
| 09.08.23 | 188,76 | 188,76 | 188,76 | 188,76 | 0 |
| 08.08.23 | 188,91 | 188,91 | 188,91 | 188,91 | 0 |
| 07.08.23 | 188,33 | 188,33 | 188,33 | 188,33 | 0 |
| 04.08.23 | 187,46 | 187,46 | 187,46 | 187,46 | 0 |
| 03.08.23 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 02.08.23 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 01.08.23 | 193,13 | 193,13 | 193,13 | 193,13 | 0 |
| 31.07.23 | 192,79 | 192,79 | 192,79 | 192,79 | 0 |
| 28.07.23 | 192,56 | 192,56 | 192,56 | 192,56 | 0 |
| 27.07.23 | 190,55 | 190,55 | 190,55 | 190,55 | 0 |
| 26.07.23 | 191,61 | 191,61 | 191,61 | 191,61 | 0 |
| 25.07.23 | 191,17 | 191,17 | 191,17 | 191,17 | 0 |
| 24.07.23 | 190,36 | 190,36 | 190,36 | 190,36 | 0 |
| 21.07.23 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 20.07.23 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 19.07.23 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 18.07.23 | 188,55 | 188,55 | 188,55 | 188,55 | 0 |
| 17.07.23 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 14.07.23 | 189,16 | 189,16 | 189,16 | 189,16 | 0 |
| 13.07.23 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 12.07.23 | 186,62 | 186,62 | 186,62 | 186,62 | 0 |
| 11.07.23 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 10.07.23 | 185,98 | 185,98 | 185,98 | 185,98 | 0 |
| 07.07.23 | 186,43 | 186,43 | 186,43 | 186,43 | 0 |
