DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.23 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 25.08.23 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 24.08.23 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 23.08.23 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 22.08.23 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 21.08.23 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 18.08.23 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 17.08.23 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 16.08.23 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 14.08.23 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 11.08.23 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 10.08.23 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 09.08.23 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 08.08.23 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 07.08.23 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 04.08.23 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 03.08.23 | 189,60 | 189,60 | 189,60 | 189,60 | - |
| 02.08.23 | 191,71 | 191,71 | 191,71 | 191,71 | - |
| 01.08.23 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 31.07.23 | 192,45 | 192,45 | 192,45 | 192,45 | - |
| 28.07.23 | 192,34 | 192,34 | 192,34 | 192,34 | - |
| 27.07.23 | 191,09 | 191,09 | 191,09 | 191,09 | - |
| 26.07.23 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 25.07.23 | 190,69 | 190,69 | 190,69 | 190,69 | - |
| 24.07.23 | 190,06 | 190,06 | 190,06 | 190,06 | - |
