DWS Concept ARTS Balanced
WKN: 988727 / ISIN: LU0093746120Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.08 | 113,00 | 113,44 | 113,00 | 113,44 | 0 |
| 21.11.08 | 113,00 | 113,00 | 113,00 | 113,00 | 0 |
| 20.11.08 | 112,14 | 112,14 | 112,14 | 113,00 | 0 |
| 19.11.08 | 112,86 | 112,86 | 112,14 | 112,14 | 0 |
| 18.11.08 | 112,59 | 112,86 | 112,59 | 112,86 | 0 |
| 17.11.08 | 112,60 | 112,60 | 112,59 | 112,59 | 0 |
| 14.11.08 | 114,55 | 114,55 | 114,55 | 112,60 | 0 |
| 13.11.08 | 113,26 | 113,26 | 113,26 | 113,26 | 0 |
| 12.11.08 | 112,89 | 112,89 | 112,89 | 113,26 | 0 |
| 11.11.08 | - | - | - | 112,89 | 0 |
| 10.11.08 | 113,51 | 113,51 | 112,89 | 112,89 | 0 |
| 07.11.08 | 113,51 | 113,51 | 113,51 | 113,51 | 0 |
| 06.11.08 | 112,74 | 112,74 | 111,96 | 111,96 | 0 |
| 05.11.08 | 114,44 | 114,44 | 112,74 | 112,74 | 0 |
| 04.11.08 | 114,44 | 114,44 | 114,44 | 114,44 | 0 |
| 03.11.08 | 111,53 | 111,53 | 111,53 | 111,53 | 0 |
| 31.10.08 | 112,20 | 112,20 | 112,20 | 112,20 | 0 |
| 30.10.08 | 114,46 | 114,46 | 114,46 | 114,46 | 0 |
| 29.10.08 | 115,44 | 115,44 | 115,44 | 115,44 | 0 |
| 28.10.08 | - | - | - | 113,93 | 0 |
| 27.10.08 | 112,44 | 112,44 | 112,44 | 112,44 | 0 |
| 24.10.08 | 112,43 | 112,43 | 112,43 | 112,43 | 0 |
| 23.10.08 | 111,44 | 111,44 | 111,44 | 111,44 | 0 |
| 22.10.08 | 111,44 | 111,44 | 111,44 | 111,44 | 0 |
| 21.10.08 | - | - | - | 111,68 | 0 |
