DWS Concept ARTS Balanced
WKN: 988727 / ISIN: LU0093746120Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.03 | - | - | - | 85,86 | 0 |
| 09.01.03 | - | - | - | 85,54 | 0 |
| 08.01.03 | - | - | - | 86,32 | 0 |
| 07.01.03 | - | - | - | 86,69 | 0 |
| 06.01.03 | - | - | - | 86,45 | 0 |
| 03.01.03 | - | - | - | 86,02 | 0 |
| 02.01.03 | - | - | - | 84,68 | 0 |
| 01.01.03 | - | - | - | 84,41 | 0 |
| 31.12.02 | - | - | - | 84,41 | 0 |
| 30.12.02 | - | - | - | 84,41 | 0 |
| 27.12.02 | - | - | - | 85,38 | 0 |
| 26.12.02 | - | - | - | 85,68 | 0 |
| 25.12.02 | - | - | - | 85,68 | 0 |
| 24.12.02 | - | - | - | 85,68 | 0 |
| 23.12.02 | - | - | - | 85,68 | 0 |
| 20.12.02 | - | - | - | 85,61 | 0 |
| 19.12.02 | - | - | - | 86,11 | 0 |
| 18.12.02 | - | - | - | 86,57 | 0 |
| 17.12.02 | - | - | - | 86,73 | 0 |
| 16.12.02 | - | - | - | 86,33 | 0 |
| 13.12.02 | - | - | - | 86,44 | 0 |
| 12.12.02 | - | - | - | 87,18 | 0 |
| 11.12.02 | - | - | - | 87,36 | 0 |
| 10.12.02 | - | - | - | 86,90 | 0 |
| 09.12.02 | - | - | - | 87,62 | 0 |
