DWS CIO View Defensive LC
WKN: DWS1UR / ISIN: DE000DWS1UR7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 18.11.25 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 17.11.25 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 14.11.25 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 13.11.25 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 12.11.25 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 11.11.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 10.11.25 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 07.11.25 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 06.11.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 05.11.25 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 04.11.25 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 03.11.25 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 31.10.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 30.10.25 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 29.10.25 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 28.10.25 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 27.10.25 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 24.10.25 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 23.10.25 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 22.10.25 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 21.10.25 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 20.10.25 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 17.10.25 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 16.10.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
