DWS CIO View Defensive LC
WKN: DWS1UR / ISIN: DE000DWS1UR7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 03.02.26 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 02.02.26 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 30.01.26 | 137,20 | 137,20 | 137,20 | 137,20 | - |
| 29.01.26 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 28.01.26 | 137,28 | 137,28 | 137,28 | 137,28 | - |
| 27.01.26 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 26.01.26 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 23.01.26 | 136,65 | 136,65 | 136,65 | 136,65 | - |
| 22.01.26 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 21.01.26 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 20.01.26 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 19.01.26 | 136,88 | 136,88 | 136,88 | 136,88 | - |
| 16.01.26 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 15.01.26 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 14.01.26 | 136,89 | 136,89 | 136,89 | 136,89 | - |
| 13.01.26 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 12.01.26 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 09.01.26 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 08.01.26 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 07.01.26 | 136,18 | 136,18 | 136,18 | 136,18 | - |
| 06.01.26 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 05.01.26 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 02.01.26 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 30.12.25 | 135,05 | 135,05 | 135,05 | 135,05 | - |
