DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.18 | 183,74 | 187,66 | 183,28 | 187,66 | 0 |
| 01.08.18 | 181,99 | 184,18 | 181,93 | 183,70 | 0 |
| 31.07.18 | 184,04 | 185,04 | 182,30 | 182,30 | 0 |
| 30.07.18 | 186,60 | 187,26 | 182,67 | 182,82 | 5 |
| 27.07.18 | 190,66 | 192,59 | 186,06 | 186,55 | 0 |
| 26.07.18 | 189,39 | 190,97 | 189,06 | 190,51 | 0 |
| 25.07.18 | 189,71 | 191,37 | 189,71 | 190,86 | 78 |
| 24.07.18 | 188,83 | 191,77 | 188,83 | 189,26 | 0 |
| 23.07.18 | 188,16 | 190,15 | 187,64 | 188,66 | 60 |
| 20.07.18 | 189,31 | 189,86 | 186,49 | 186,51 | 0 |
| 19.07.18 | 189,89 | 190,83 | 188,25 | 188,38 | 0 |
| 18.07.18 | 188,39 | 190,21 | 188,20 | 189,27 | 0 |
| 17.07.18 | 186,60 | 189,64 | 186,57 | 188,50 | 0 |
| 16.07.18 | 189,16 | 189,71 | 186,75 | 186,83 | 0 |
| 13.07.18 | 189,18 | 191,00 | 187,15 | 187,47 | 19 |
| 12.07.18 | 185,49 | 191,39 | 185,00 | 191,39 | 75 |
| 11.07.18 | 184,57 | 189,50 | 184,33 | 188,98 | 53 |
| 10.07.18 | 184,84 | 185,62 | 184,52 | 184,74 | 0 |
| 09.07.18 | 184,11 | 184,95 | 183,78 | 184,25 | 0 |
| 06.07.18 | 181,95 | 184,21 | 181,04 | 183,11 | 4 |
| 05.07.18 | 184,58 | 184,58 | 184,58 | 184,58 | 10 |
| 04.07.18 | 179,62 | 179,62 | 179,62 | 179,62 | 20 |
| 03.07.18 | 180,19 | 180,19 | 180,19 | 180,19 | 0 |
| 02.07.18 | 180,42 | 182,35 | 178,55 | 182,35 | 9 |
| 29.06.18 | 178,99 | 178,99 | 178,99 | 178,99 | 0 |
