DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.18 | 176,75 | 179,27 | 174,79 | 175,01 | 0 |
| 11.10.18 | 173,00 | 178,91 | 172,96 | 177,56 | 155 |
| 10.10.18 | 186,69 | 187,45 | 181,04 | 181,04 | 0 |
| 09.10.18 | 187,31 | 189,00 | 183,93 | 184,08 | 28 |
| 08.10.18 | 191,44 | 191,44 | 185,51 | 186,84 | 32 |
| 05.10.18 | 190,66 | 192,26 | 187,16 | 187,78 | 3 |
| 04.10.18 | 193,89 | 196,93 | 190,43 | 191,94 | 4 |
| 02.10.18 | 192,40 | 194,90 | 192,14 | 194,51 | 0 |
| 01.10.18 | 192,76 | 195,37 | 190,88 | 191,17 | 120 |
| 28.09.18 | 191,24 | 193,70 | 190,78 | 191,32 | 0 |
| 27.09.18 | 189,28 | 192,72 | 189,06 | 190,84 | 0 |
| 26.09.18 | 189,77 | 190,61 | 187,98 | 187,98 | 0 |
| 25.09.18 | 188,60 | 190,23 | 187,60 | 187,71 | 0 |
| 24.09.18 | 187,94 | 189,58 | 187,29 | 189,17 | 0 |
| 21.09.18 | 190,52 | 192,18 | 187,32 | 187,53 | 60 |
| 20.09.18 | 188,66 | 190,20 | 187,96 | 188,97 | 0 |
| 19.09.18 | 188,94 | 189,38 | 187,94 | 188,39 | 0 |
| 18.09.18 | 188,72 | 190,49 | 187,53 | 187,53 | 0 |
| 17.09.18 | 189,86 | 190,82 | 188,40 | 189,54 | 7 |
| 14.09.18 | 191,48 | 191,77 | 189,54 | 190,14 | 0 |
| 13.09.18 | 189,77 | 190,88 | 189,56 | 190,18 | 0 |
| 12.09.18 | 190,05 | 190,98 | 188,21 | 188,88 | 0 |
| 11.09.18 | 189,50 | 190,67 | 188,67 | 189,94 | 0 |
| 10.09.18 | 187,69 | 190,79 | 187,66 | 188,02 | 50 |
| 07.09.18 | 188,30 | 190,11 | 188,30 | 188,38 | 0 |
