DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.18 | 176,20 | 176,84 | 173,30 | 175,78 | 0 |
| 15.11.18 | 174,21 | 175,47 | 172,32 | 175,40 | 0 |
| 14.11.18 | 175,13 | 176,36 | 172,16 | 172,28 | 0 |
| 13.11.18 | 175,61 | 177,84 | 173,96 | 174,26 | 178 |
| 12.11.18 | 180,01 | 183,96 | 173,49 | 173,49 | 160 |
| 09.11.18 | 180,65 | 182,28 | 179,32 | 182,08 | 0 |
| 08.11.18 | 179,93 | 181,52 | 179,93 | 180,66 | 0 |
| 07.11.18 | 177,58 | 180,60 | 177,46 | 180,00 | 0 |
| 06.11.18 | 177,33 | 178,67 | 175,63 | 177,08 | 0 |
| 05.11.18 | 178,63 | 178,63 | 175,55 | 176,48 | 0 |
| 02.11.18 | 179,07 | 179,80 | 176,56 | 177,73 | 0 |
| 01.11.18 | 176,44 | 178,29 | 175,99 | 177,89 | 0 |
| 31.10.18 | 172,03 | 177,56 | 172,03 | 176,01 | 141 |
| 30.10.18 | 171,23 | 173,74 | 168,67 | 171,96 | 25 |
| 29.10.18 | 176,93 | 178,83 | 170,63 | 170,63 | 125 |
| 26.10.18 | 175,00 | 175,00 | 169,94 | 173,42 | 30 |
| 25.10.18 | 176,51 | 177,06 | 175,00 | 176,63 | 22 |
| 24.10.18 | 180,93 | 182,58 | 172,31 | 172,31 | 52 |
| 23.10.18 | 178,62 | 179,32 | 175,43 | 179,32 | 0 |
| 22.10.18 | 180,32 | 181,63 | 179,33 | 179,36 | 0 |
| 19.10.18 | 180,59 | 181,46 | 177,86 | 178,24 | 0 |
| 18.10.18 | 182,24 | 183,62 | 180,13 | 180,59 | 10 |
| 17.10.18 | 182,02 | 183,27 | 180,91 | 182,00 | 0 |
| 16.10.18 | 177,71 | 181,19 | 177,56 | 180,71 | 0 |
| 15.10.18 | 177,42 | 178,22 | 175,55 | 177,21 | 14 |
