DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 299,64 | 305,12 | 299,50 | 299,74 | 45 |
| 26.11.20 | 301,90 | 302,90 | 297,58 | 297,96 | 97 |
| 25.11.20 | 302,24 | 302,26 | 297,24 | 297,34 | 0 |
| 24.11.20 | 298,66 | 302,42 | 297,48 | 299,58 | 0 |
| 23.11.20 | 294,30 | 297,44 | 293,88 | 295,94 | 0 |
| 20.11.20 | 295,46 | 296,32 | 292,00 | 292,00 | 0 |
| 19.11.20 | 293,10 | 294,42 | 292,02 | 294,38 | 488 |
| 18.11.20 | 298,00 | 298,00 | 292,00 | 292,00 | 10 |
| 17.11.20 | 302,50 | 302,98 | 298,00 | 298,00 | 65 |
| 16.11.20 | 299,26 | 300,00 | 296,18 | 296,52 | 81 |
| 13.11.20 | 296,10 | 297,06 | 290,36 | 293,84 | 0 |
| 12.11.20 | 295,18 | 295,54 | 289,46 | 289,46 | 0 |
| 11.11.20 | 297,12 | 304,36 | 295,82 | 296,50 | 140 |
| 10.11.20 | 299,00 | 299,00 | 291,40 | 292,68 | 32 |
| 09.11.20 | 308,52 | 309,72 | 299,00 | 299,00 | 0 |
| 06.11.20 | 293,36 | 305,00 | 293,36 | 300,30 | 224 |
| 05.11.20 | 295,72 | 300,36 | 295,34 | 295,34 | 30 |
| 04.11.20 | 292,20 | 298,94 | 289,08 | 291,04 | 0 |
| 03.11.20 | 280,92 | 289,50 | 280,92 | 289,50 | 92 |
| 02.11.20 | 287,80 | 289,50 | 276,94 | 278,02 | 20 |
| 30.10.20 | 281,60 | 285,04 | 278,48 | 281,54 | 46 |
| 29.10.20 | 282,06 | 289,76 | 280,62 | 284,82 | 117 |
| 28.10.20 | 288,22 | 288,22 | 278,62 | 279,26 | 99 |
| 27.10.20 | 284,86 | 287,14 | 283,64 | 283,64 | 0 |
| 26.10.20 | 288,14 | 288,34 | 288,14 | 288,34 | 863 |
