DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 06.12.16 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 05.12.16 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 02.12.16 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 01.12.16 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 30.11.16 | 138,50 | 138,50 | 138,50 | 138,50 | 0 |
| 29.11.16 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 28.11.16 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 25.11.16 | 138,50 | 138,50 | 138,50 | 138,50 | 0 |
| 24.11.16 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 23.11.16 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 22.11.16 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 21.11.16 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 18.11.16 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 17.11.16 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 16.11.16 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 15.11.16 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 14.11.16 | 132,16 | 132,16 | 132,16 | 132,16 | 0 |
| 11.11.16 | 131,36 | 131,36 | 131,36 | 131,36 | 0 |
| 10.11.16 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 09.11.16 | 129,02 | 129,02 | 129,02 | 129,02 | 0 |
| 08.11.16 | 129,26 | 129,26 | 129,26 | 129,26 | 0 |
| 07.11.16 | 128,82 | 128,82 | 128,82 | 128,82 | 0 |
| 04.11.16 | 128,22 | 128,22 | 128,22 | 128,22 | 0 |
| 03.11.16 | 129,54 | 129,54 | 129,54 | 129,54 | 0 |
