DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 166,86 | 169,21 | 166,86 | 169,21 | 50 |
| 05.01.18 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 04.01.18 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 03.01.18 | 161,57 | 166,00 | 161,57 | 166,00 | 30 |
| 02.01.18 | 162,14 | 162,14 | 162,14 | 162,14 | 0 |
| 29.12.17 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 28.12.17 | 163,21 | 163,21 | 163,21 | 163,21 | 0 |
| 27.12.17 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
| 22.12.17 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 21.12.17 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 20.12.17 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 19.12.17 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 18.12.17 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 15.12.17 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 14.12.17 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 13.12.17 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 12.12.17 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 11.12.17 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 08.12.17 | 163,09 | 163,09 | 163,09 | 163,09 | 0 |
| 07.12.17 | 161,34 | 161,34 | 161,34 | 161,34 | 0 |
| 06.12.17 | 159,26 | 159,26 | 159,26 | 159,26 | 0 |
| 05.12.17 | 161,98 | 161,98 | 161,98 | 161,98 | 0 |
| 04.12.17 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 01.12.17 | 162,95 | 162,95 | 162,95 | 162,95 | 0 |
| 30.11.17 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
