DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.18 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 12.02.18 | 155,91 | 155,91 | 155,91 | 155,91 | 0 |
| 09.02.18 | 156,27 | 156,27 | 156,27 | 156,27 | 0 |
| 08.02.18 | 160,44 | 160,44 | 160,44 | 160,44 | 0 |
| 07.02.18 | 159,08 | 159,08 | 159,08 | 159,08 | 0 |
| 06.02.18 | 156,63 | 156,63 | 156,63 | 156,63 | 155 |
| 05.02.18 | 163,16 | 163,16 | 163,16 | 163,16 | 0 |
| 02.02.18 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 01.02.18 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 31.01.18 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 30.01.18 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 29.01.18 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 26.01.18 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 25.01.18 | 169,07 | 169,07 | 169,07 | 169,07 | 0 |
| 24.01.18 | 170,83 | 170,83 | 170,83 | 170,83 | 0 |
| 23.01.18 | 170,29 | 170,29 | 170,29 | 170,29 | 0 |
| 22.01.18 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
| 19.01.18 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 18.01.18 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 17.01.18 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 16.01.18 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 15.01.18 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 12.01.18 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 11.01.18 | 169,20 | 169,20 | 169,20 | 169,20 | 0 |
| 10.01.18 | 169,38 | 169,38 | 169,38 | 169,38 | 0 |
