DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.19 | 193,91 | 193,91 | 193,91 | 193,91 | 0 |
| 18.03.19 | 193,58 | 196,20 | 193,58 | 196,20 | 1 |
| 15.03.19 | 193,05 | 193,05 | 193,05 | 193,05 | 0 |
| 14.03.19 | 192,36 | 192,36 | 192,36 | 192,36 | 0 |
| 13.03.19 | 191,07 | 191,07 | 191,07 | 191,07 | 0 |
| 12.03.19 | 189,78 | 189,78 | 189,78 | 189,78 | 0 |
| 11.03.19 | 188,04 | 188,04 | 188,04 | 188,04 | 0 |
| 08.03.19 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 07.03.19 | 188,11 | 188,11 | 188,11 | 188,11 | 0 |
| 06.03.19 | 188,50 | 188,50 | 188,50 | 188,50 | 0 |
| 05.03.19 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
| 04.03.19 | 187,99 | 187,99 | 187,99 | 187,99 | 0 |
| 01.03.19 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 28.02.19 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 27.02.19 | 188,62 | 188,62 | 188,62 | 188,62 | 0 |
| 26.02.19 | 187,48 | 187,48 | 187,48 | 187,48 | 0 |
| 25.02.19 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 22.02.19 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 21.02.19 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 20.02.19 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 19.02.19 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 18.02.19 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 15.02.19 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 14.02.19 | 185,29 | 185,29 | 185,29 | 185,29 | 0 |
| 13.02.19 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
