DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.09 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 14.07.09 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 13.07.09 | 42,91 | 42,91 | 42,91 | 42,91 | 0 |
| 10.07.09 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 09.07.09 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 08.07.09 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 07.07.09 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 06.07.09 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 03.07.09 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 02.07.09 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 30.06.09 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 29.06.09 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 26.06.09 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 25.06.09 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 24.06.09 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 23.06.09 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 22.06.09 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 19.06.09 | 44,24 | 45,05 | 44,24 | 45,05 | 281 |
| 18.06.09 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 17.06.09 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 16.06.09 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 15.06.09 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 12.06.09 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 11.06.09 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 10.06.09 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
