DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.09 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 19.08.09 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 18.08.09 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 17.08.09 | 47,08 | 47,08 | 46,90 | 46,90 | 280 |
| 14.08.09 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 13.08.09 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 12.08.09 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 11.08.09 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 10.08.09 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 07.08.09 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 06.08.09 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 05.08.09 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 04.08.09 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 03.08.09 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 31.07.09 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 30.07.09 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 29.07.09 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 28.07.09 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 27.07.09 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 24.07.09 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 23.07.09 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 22.07.09 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 21.07.09 | 46,35 | 46,35 | 46,35 | 46,35 | 0 |
| 20.07.09 | - | - | - | 46,01 | 0 |
| 17.07.09 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
