DWS Aktien Schweiz CHF LC
WKN: DWS0D2 / ISIN: DE000DWS0D27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 66,10 | 66,10 | 65,81 | 65,81 | 0 |
| 29.05.20 | 65,78 | 65,96 | 65,78 | 65,96 | 0 |
| 28.05.20 | 65,13 | 65,44 | 65,13 | 65,44 | 0 |
| 27.05.20 | 65,94 | 65,94 | 65,56 | 65,66 | 0 |
| 26.05.20 | 66,09 | 66,09 | 65,83 | 65,94 | 0 |
| 25.05.20 | 65,35 | 65,35 | 65,25 | 65,25 | 0 |
| 22.05.20 | 64,55 | 64,74 | 64,52 | 64,74 | 180 |
| 21.05.20 | 64,68 | 64,68 | 64,38 | 64,38 | 0 |
| 20.05.20 | 64,77 | 65,21 | 64,77 | 65,21 | 0 |
| 19.05.20 | 64,46 | 64,46 | 64,19 | 64,46 | 0 |
| 18.05.20 | 63,71 | 64,14 | 63,71 | 64,14 | 0 |
| 15.05.20 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 14.05.20 | 64,18 | 64,18 | 63,17 | 63,17 | 0 |
| 13.05.20 | 64,64 | 64,79 | 64,64 | 64,64 | 0 |
| 12.05.20 | 65,09 | 65,14 | 65,09 | 65,14 | 0 |
| 11.05.20 | 65,00 | 65,70 | 64,33 | 65,70 | 120 |
| 08.05.20 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 07.05.20 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 06.05.20 | 63,44 | 63,99 | 63,44 | 63,99 | 0 |
| 05.05.20 | 63,29 | 63,31 | 63,29 | 63,31 | 0 |
| 04.05.20 | 62,44 | 62,79 | 62,35 | 62,79 | 0 |
| 30.04.20 | 64,88 | 65,18 | 64,36 | 64,36 | 0 |
| 29.04.20 | 65,37 | 65,37 | 64,77 | 65,14 | 0 |
| 28.04.20 | 64,73 | 65,55 | 64,73 | 65,55 | 0 |
| 27.04.20 | 64,94 | 65,26 | 64,46 | 64,70 | 152 |
