DWS Aktien Schweiz CHF FC
WKN: DWS1VC / ISIN: DE000DWS1VC7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.15 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 21.08.15 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 20.08.15 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 19.08.15 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 18.08.15 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 17.08.15 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 14.08.15 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 13.08.15 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 12.08.15 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 11.08.15 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 10.08.15 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 07.08.15 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 06.08.15 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 05.08.15 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 04.08.15 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 03.08.15 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 31.07.15 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 30.07.15 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 29.07.15 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 28.07.15 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 27.07.15 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 24.07.15 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 22.07.15 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 20.07.15 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 17.07.15 | 57,35 | 57,35 | 57,35 | 57,35 | - |
