DuoPlus R
WKN: A0RK8R / ISIN: DE000A0RK8R9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 14.04.26 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 13.04.26 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 10.04.26 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 09.04.26 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 08.04.26 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 07.04.26 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 02.04.26 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 01.04.26 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 31.03.26 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 30.03.26 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 27.03.26 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 26.03.26 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 25.03.26 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 24.03.26 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 23.03.26 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 20.03.26 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 19.03.26 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 18.03.26 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 17.03.26 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 16.03.26 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 13.03.26 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 12.03.26 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 11.03.26 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 10.03.26 | 57,77 | 57,77 | 57,77 | 57,77 | - |
