DuoPlus R
WKN: A0RK8R / ISIN: DE000A0RK8R9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 22.12.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 19.12.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 18.12.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 17.12.25 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 16.12.25 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 15.12.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 12.12.25 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 11.12.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 10.12.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 09.12.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 08.12.25 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 05.12.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 04.12.25 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 03.12.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 02.12.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 01.12.25 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 28.11.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 27.11.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 26.11.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 25.11.25 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 24.11.25 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 21.11.25 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 20.11.25 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 19.11.25 | 56,05 | 56,05 | 56,05 | 56,05 | - |
