DuoPlus R
WKN: A0RK8R / ISIN: DE000A0RK8R9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 09.03.26 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 06.03.26 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 05.03.26 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 04.03.26 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 03.03.26 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 02.03.26 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 27.02.26 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 26.02.26 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 25.02.26 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 24.02.26 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 23.02.26 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 20.02.26 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 19.02.26 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 18.02.26 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 17.02.26 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 16.02.26 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 13.02.26 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 12.02.26 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 11.02.26 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 10.02.26 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 09.02.26 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 06.02.26 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 05.02.26 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 04.02.26 | 57,76 | 57,76 | 57,76 | 57,76 | - |
