DPAM L Bonds Universalis Unconstrained F
WKN: A0PDR3 / ISIN: LU0174544550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.23 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 28.07.23 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 27.07.23 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 26.07.23 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 25.07.23 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 24.07.23 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 21.07.23 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 20.07.23 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 19.07.23 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 18.07.23 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 17.07.23 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 14.07.23 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 13.07.23 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 12.07.23 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 11.07.23 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 10.07.23 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 07.07.23 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 06.07.23 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 05.07.23 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 04.07.23 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 03.07.23 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 30.06.23 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 29.06.23 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 28.06.23 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 27.06.23 | 167,96 | 167,96 | 167,96 | 167,96 | - |
