DPAM L Bonds Universalis Unconstrained F
WKN: A0PDR3 / ISIN: LU0174544550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 28.02.25 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 27.02.25 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 26.02.25 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 25.02.25 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 24.02.25 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 21.02.25 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 20.02.25 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 18.02.25 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 17.02.25 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 14.02.25 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 13.02.25 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 12.02.25 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 11.02.25 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 10.02.25 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 07.02.25 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 06.02.25 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 05.02.25 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 04.02.25 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 03.02.25 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 31.01.25 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 30.01.25 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 29.01.25 | 183,23 | 183,23 | 183,23 | 183,23 | - |
| 28.01.25 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 27.01.25 | 182,67 | 182,67 | 182,67 | 182,67 | - |
