DPAM L Bonds Universalis Unconstrained F
WKN: A0PDR3 / ISIN: LU0174544550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 10.10.25 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 09.10.25 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 08.10.25 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 07.10.25 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 06.10.25 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 03.10.25 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 02.10.25 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 01.10.25 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 30.09.25 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 29.09.25 | 184,43 | 184,43 | 184,43 | 184,43 | - |
| 26.09.25 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 25.09.25 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 24.09.25 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 23.09.25 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 22.09.25 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 19.09.25 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 18.09.25 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 17.09.25 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 16.09.25 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 15.09.25 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 12.09.25 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 11.09.25 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 10.09.25 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 09.09.25 | 184,24 | 184,24 | 184,24 | 184,24 | - |
