DPAM L Bonds Universalis Unconstrained F
WKN: A0PDR3 / ISIN: LU0174544550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 22.12.25 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 19.12.25 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 18.12.25 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 17.12.25 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 16.12.25 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 15.12.25 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 12.12.25 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 11.12.25 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 10.12.25 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 09.12.25 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 08.12.25 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 05.12.25 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 04.12.25 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 03.12.25 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 02.12.25 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 01.12.25 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 28.11.25 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 27.11.25 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 26.11.25 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 25.11.25 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 24.11.25 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 21.11.25 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 20.11.25 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 19.11.25 | 186,00 | 186,00 | 186,00 | 186,00 | - |
