DPAM L Bonds Emerging Markets Sustainable A
WKN: A1T68G / ISIN: LU0907927171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.13 | 94,28 | 94,28 | 94,28 | 94,28 | - |
| 14.10.13 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 11.10.13 | 94,06 | 94,06 | 94,06 | 94,06 | - |
| 10.10.13 | 94,01 | 94,01 | 94,01 | 94,01 | - |
| 09.10.13 | 93,70 | 93,70 | 93,70 | 93,70 | - |
| 08.10.13 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 07.10.13 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 04.10.13 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 03.10.13 | 92,86 | 92,86 | 92,86 | 92,86 | - |
| 02.10.13 | 92,98 | 92,98 | 92,98 | 92,98 | - |
| 01.10.13 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 30.09.13 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 27.09.13 | 93,06 | 93,06 | 93,06 | 93,06 | - |
| 26.09.13 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 25.09.13 | 93,60 | 93,60 | 93,60 | 93,60 | - |
| 24.09.13 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 23.09.13 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 20.09.13 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 19.09.13 | 93,92 | 93,92 | 93,92 | 93,92 | - |
| 18.09.13 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 17.09.13 | 93,14 | 93,14 | 93,14 | 93,14 | - |
| 16.09.13 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 13.09.13 | 92,75 | 92,75 | 92,75 | 92,75 | - |
| 12.09.13 | 92,39 | 92,39 | 92,39 | 92,39 | - |
| 11.09.13 | 92,14 | 92,14 | 92,14 | 92,14 | - |
