DPAM L Bonds Emerging Markets Sustainable A
WKN: A1T68G / ISIN: LU0907927171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.14 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 09.07.14 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 08.07.14 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 07.07.14 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 04.07.14 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 03.07.14 | 99,25 | 99,25 | 99,25 | 99,25 | - |
| 02.07.14 | 98,98 | 98,98 | 98,98 | 98,98 | - |
| 01.07.14 | 98,82 | 98,82 | 98,82 | 98,82 | - |
| 30.06.14 | 98,71 | 98,71 | 98,71 | 98,71 | - |
| 27.06.14 | 98,88 | 98,88 | 98,88 | 98,88 | - |
| 26.06.14 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 25.06.14 | 98,83 | 98,83 | 98,83 | 98,83 | - |
| 24.06.14 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 20.06.14 | 98,72 | 98,72 | 98,72 | 98,72 | - |
| 19.06.14 | 98,84 | 98,84 | 98,84 | 98,84 | - |
| 18.06.14 | 98,54 | 98,54 | 98,54 | 98,54 | - |
| 17.06.14 | 98,73 | 98,73 | 98,73 | 98,73 | - |
| 16.06.14 | 98,98 | 98,98 | 98,98 | 98,98 | - |
| 13.06.14 | 99,35 | 99,35 | 99,35 | 99,35 | - |
| 12.06.14 | 99,30 | 99,30 | 99,30 | 99,30 | - |
| 11.06.14 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 10.06.14 | 99,37 | 99,37 | 99,37 | 99,37 | - |
| 06.06.14 | 99,04 | 99,04 | 99,04 | 99,04 | - |
| 05.06.14 | 98,09 | 98,09 | 98,09 | 98,09 | - |
| 04.06.14 | 97,80 | 97,80 | 97,80 | 97,80 | - |
