DPAM B Equities World Sustainable F
WKN: A0RM1U / ISIN: BE0948500344Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 415,54 | 415,54 | 415,54 | 415,54 | - |
| 05.06.24 | 414,83 | 414,83 | 414,83 | 414,83 | - |
| 04.06.24 | 407,89 | 407,89 | 407,89 | 407,89 | - |
| 03.06.24 | 406,38 | 406,38 | 406,38 | 406,38 | - |
| 31.05.24 | 405,23 | 405,23 | 405,23 | 405,23 | - |
| 30.05.24 | 403,56 | 403,56 | 403,56 | 403,56 | - |
| 29.05.24 | 409,58 | 409,58 | 409,58 | 409,58 | - |
| 28.05.24 | 411,37 | 411,37 | 411,37 | 411,37 | - |
| 24.05.24 | 413,49 | 413,49 | 413,49 | 413,49 | - |
| 23.05.24 | 413,49 | 413,49 | 413,49 | 413,49 | - |
| 22.05.24 | 414,07 | 414,07 | 414,07 | 414,07 | - |
| 21.05.24 | 413,64 | 413,64 | 413,64 | 413,64 | - |
| 17.05.24 | 410,93 | 410,93 | 410,93 | 410,93 | - |
| 16.05.24 | 411,13 | 411,13 | 411,13 | 411,13 | - |
| 15.05.24 | 412,26 | 412,26 | 412,26 | 412,26 | - |
| 14.05.24 | 406,43 | 406,43 | 406,43 | 406,43 | - |
| 13.05.24 | 405,24 | 405,24 | 405,24 | 405,24 | - |
| 08.05.24 | 403,59 | 403,59 | 403,59 | 403,59 | - |
| 07.05.24 | 402,40 | 402,40 | 402,40 | 402,40 | - |
| 06.05.24 | 399,65 | 399,65 | 399,65 | 399,65 | - |
| 03.05.24 | 397,24 | 397,24 | 397,24 | 397,24 | - |
| 02.05.24 | 393,97 | 393,97 | 393,97 | 393,97 | - |
| 30.04.24 | 394,52 | 394,52 | 394,52 | 394,52 | - |
| 29.04.24 | 398,29 | 398,29 | 398,29 | 398,29 | - |
| 26.04.24 | 401,41 | 401,41 | 401,41 | 401,41 | - |
