DPAM B Equities NewGems Sustainable B
WKN: A0LFBM / ISIN: BE0946564383Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.12 | 78,44 | 78,44 | 78,44 | 78,44 | - |
| 05.07.12 | 78,43 | 78,43 | 78,43 | 78,43 | - |
| 04.07.12 | 79,27 | 79,27 | 79,27 | 79,27 | - |
| 03.07.12 | 79,55 | 79,55 | 79,55 | 79,55 | - |
| 02.07.12 | 79,29 | 79,29 | 79,29 | 79,29 | - |
| 29.06.12 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 28.06.12 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 27.06.12 | 74,71 | 74,71 | 74,71 | 74,71 | - |
| 26.06.12 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 25.06.12 | 73,36 | 73,36 | 73,36 | 73,36 | - |
| 22.06.12 | 73,06 | 73,06 | 73,06 | 73,06 | - |
| 21.06.12 | 74,61 | 74,61 | 74,61 | 74,61 | - |
| 20.06.12 | 75,26 | 75,26 | 75,26 | 75,26 | - |
| 19.06.12 | 77,14 | 77,14 | 77,14 | 77,14 | - |
| 18.06.12 | 76,97 | 76,97 | 76,97 | 76,97 | - |
| 15.06.12 | 75,97 | 75,97 | 75,97 | 75,97 | - |
| 14.06.12 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 13.06.12 | 74,79 | 74,79 | 74,79 | 74,79 | - |
| 12.06.12 | 74,84 | 74,84 | 74,84 | 74,84 | - |
| 11.06.12 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 08.06.12 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 07.06.12 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 06.06.12 | 76,53 | 76,53 | 76,53 | 76,53 | - |
| 05.06.12 | 76,09 | 76,09 | 76,09 | 76,09 | - |
| 04.06.12 | 73,85 | 73,85 | 73,85 | 73,85 | - |
