DPAM B Equities NewGems Sustainable B
WKN: A0LFBM / ISIN: BE0946564383Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.12 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 19.09.12 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 18.09.12 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 17.09.12 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 14.09.12 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 13.09.12 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 12.09.12 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 11.09.12 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 10.09.12 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 06.09.12 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 05.09.12 | 82,62 | 82,62 | 82,62 | 82,62 | - |
| 04.09.12 | 83,14 | 83,14 | 83,14 | 83,14 | - |
| 03.09.12 | 83,81 | 83,81 | 83,81 | 83,81 | - |
| 31.08.12 | 83,16 | 83,16 | 83,16 | 83,16 | - |
| 30.08.12 | 82,75 | 82,75 | 82,75 | 82,75 | - |
| 29.08.12 | 83,53 | 83,53 | 83,53 | 83,53 | - |
| 28.08.12 | 83,49 | 83,49 | 83,49 | 83,49 | - |
| 27.08.12 | 84,10 | 84,10 | 84,10 | 84,10 | - |
| 24.08.12 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 23.08.12 | 83,60 | 83,60 | 83,60 | 83,60 | - |
| 22.08.12 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 21.08.12 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 20.08.12 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 17.08.12 | 86,00 | 86,00 | 86,00 | 86,00 | - |
| 16.08.12 | 85,35 | 85,35 | 85,35 | 85,35 | - |
