DPAM B Equities Euroland A
WKN: A0HGVQ / ISIN: BE0058181786Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.12 | 97,02 | 97,02 | 97,02 | 97,02 | - |
| 12.09.12 | 97,51 | 97,51 | 97,51 | 97,51 | - |
| 11.09.12 | 97,04 | 97,04 | 97,04 | 97,04 | - |
| 10.09.12 | 96,45 | 96,45 | 96,45 | 96,45 | - |
| 06.09.12 | 96,16 | 96,16 | 96,16 | 96,16 | - |
| 05.09.12 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 04.09.12 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 03.09.12 | 94,28 | 94,28 | 94,28 | 94,28 | - |
| 31.08.12 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 30.08.12 | 92,55 | 92,55 | 92,55 | 92,55 | - |
| 29.08.12 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 28.08.12 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 27.08.12 | 94,05 | 94,05 | 94,05 | 94,05 | - |
| 24.08.12 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 23.08.12 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 22.08.12 | 94,09 | 94,09 | 94,09 | 94,09 | - |
| 21.08.12 | 95,10 | 95,10 | 95,10 | 95,10 | - |
| 20.08.12 | 94,41 | 94,41 | 94,41 | 94,41 | - |
| 17.08.12 | 94,73 | 94,73 | 94,73 | 94,73 | - |
| 16.08.12 | 94,42 | 94,42 | 94,42 | 94,42 | - |
| 14.08.12 | 93,63 | 93,63 | 93,63 | 93,63 | - |
| 13.08.12 | 92,96 | 92,96 | 92,96 | 92,96 | - |
| 09.08.12 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 08.08.12 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 07.08.12 | 93,69 | 93,69 | 93,69 | 93,69 | - |
